Historical Mutual Fund NAV of Tata Digital India Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 38.9969 |
| 17-09-2026 | 39.0937 |
| 16-09-2026 | 39.0279 |
| 15-09-2026 | 39.3239 |
| 11-09-2026 | 39.0464 |
| 10-09-2026 | 38.9699 |
| 09-09-2026 | 38.9938 |
| 08-09-2026 | 39.7572 |
| 07-09-2026 | 39.8316 |
| 04-09-2026 | 40.3821 |
| 03-09-2026 | 40.5357 |
| 02-09-2026 | 40.7472 |
| 01-09-2026 | 41.107 |
| 31-08-2026 | 40.9681 |
| 28-08-2026 | 41.1783 |
| 27-08-2026 | 40.3689 |
| 26-08-2026 | 40.4927 |
| 25-08-2026 | 40.8784 |
| 24-08-2026 | 40.5936 |
| 21-08-2026 | 40.5854 |
| 20-08-2026 | 40.5798 |
| 19-08-2026 | 40.1872 |
| 18-08-2026 | 40.0482 |
| 17-08-2026 | 40.586 |
| 14-08-2026 | 41.0228 |
| 13-08-2026 | 41.0745 |
| 12-08-2026 | 40.8765 |
| 11-08-2026 | 41.3329 |
| 10-08-2026 | 41.0011 |
| 07-08-2026 | 40.9769 |
| 06-08-2026 | 40.7775 |
| 05-08-2026 | 41.2475 |
| 04-08-2026 | 41.2348 |
| 03-08-2026 | 41.3758 |
| 31-07-2026 | 40.2976 |
| 30-07-2026 | 40.7162 |
| 29-07-2026 | 40.7466 |
| 28-07-2026 | 39.8923 |
| 27-07-2026 | 38.9734 |
| 24-07-2026 | 38.1582 |
| 23-07-2026 | 38.1302 |
| 22-07-2026 | 38.3355 |
| 21-07-2026 | 38.7562 |
| 20-07-2026 | 38.9454 |
| 17-07-2026 | 38.9748 |
| 16-07-2026 | 38.577 |
| 15-07-2026 | 38.458 |
| 14-07-2026 | 38.4572 |
| 13-07-2026 | 38.6968 |
| 10-07-2026 | 37.8936 |
| 09-07-2026 | 37.3401 |
| 08-07-2026 | 37.1592 |
| 07-07-2026 | 37.67 |
| 06-07-2026 | 37.1109 |
| 03-07-2026 | 37.1576 |
| 02-07-2026 | 36.9204 |
| 01-07-2026 | 35.9629 |
| 30-06-2026 | 36.0384 |
| 29-06-2026 | 36.5067 |
| 25-06-2026 | 36.7455 |
| 24-06-2026 | 37.0576 |
| 23-06-2026 | 36.6882 |
| 22-06-2026 | 37.3492 |
| 19-06-2026 | 37.1159 |
| 18-06-2026 | 37.7704 |
| 17-06-2026 | 38.0276 |
| 16-06-2026 | 37.611 |
| 15-06-2026 | 37.1374 |
| 12-06-2026 | 36.6979 |
| 11-06-2026 | 36.3705 |
| 10-06-2026 | 36.8267 |
| 09-06-2026 | 37.0694 |
| 08-06-2026 | 37.0742 |
| 05-06-2026 | 37.5888 |
| 04-06-2026 | 37.7856 |
| 03-06-2026 | 37.8169 |
| 02-06-2026 | 39.1078 |
| 01-06-2026 | 38.0779 |
| 29-05-2026 | 37.6539 |
| 27-05-2026 | 37.6965 |
| 26-05-2026 | 37.624 |
| 25-05-2026 | 37.6702 |
| 22-05-2026 | 37.4058 |
| 21-05-2026 | 37.3802 |
| 20-05-2026 | 37.473 |
| 19-05-2026 | 37.5043 |
| 18-05-2026 | 36.6429 |
| 15-05-2026 | 36.2482 |
| 14-05-2026 | 36.0109 |
| 13-05-2026 | 36.2132 |
| 12-05-2026 | 36.4633 |
| 11-05-2026 | 37.6403 |
| 08-05-2026 | 37.9907 |
| 07-05-2026 | 39.1478 |
| 06-05-2026 | 39.3376 |
| 05-05-2026 | 38.9156 |
| 04-05-2026 | 38.9707 |
| 30-04-2026 | 39.0907 |
| 29-04-2026 | 39.0699 |
| 28-04-2026 | 38.7679 |
| 27-04-2026 | 38.9816 |
| 24-04-2026 | 38.4419 |
| 23-04-2026 | 39.8524 |
| 22-04-2026 | 40.28 |
| 21-04-2026 | 41.1243 |
| 20-04-2026 | 40.8726 |
| 17-04-2026 | 41.1009 |
| 16-04-2026 | 41.0283 |
| 15-04-2026 | 40.4599 |
| 13-04-2026 | 39.4116 |
| 10-04-2026 | 39.8928 |
| 09-04-2026 | 40.1886 |
| 08-04-2026 | 40.2106 |
| 07-04-2026 | 39.7022 |
| 06-04-2026 | 39.0345 |
| 02-04-2026 | 38.7641 |
| 01-04-2026 | 38.1985 |
| 31-03-2026 | 37.3305 |
| 30-03-2026 | 37.3321 |
| 27-03-2026 | 38.068 |
| 25-03-2026 | 38.4468 |
| 24-03-2026 | 38.2764 |
| 23-03-2026 | 37.5826 |
| 20-03-2026 | 38.1094 |
| 19-03-2026 | 37.5346 |
| 18-03-2026 | 38.7746 |
| 17-03-2026 | 37.8518 |
| 16-03-2026 | 37.873 |
| 13-03-2026 | 37.8845 |
| 12-03-2026 | 38.4896 |
| 11-03-2026 | 38.621 |
| 10-03-2026 | 39.001 |
| 09-03-2026 | 38.9206 |
| 06-03-2026 | 39.0299 |
| 05-03-2026 | 39.2254 |
| 04-03-2026 | 39.3307 |
| 02-03-2026 | 39.3681 |
| 27-02-2026 | 39.8778 |
| 26-02-2026 | 39.9869 |
| 25-02-2026 | 39.9442 |
| 24-02-2026 | 39.6775 |
| 23-02-2026 | 41.3909 |
| 20-02-2026 | 41.8453 |
| 19-02-2026 | 42.1922 |
| 18-02-2026 | 42.6168 |
| 17-02-2026 | 42.9295 |
| 16-02-2026 | 42.5964 |
| 13-02-2026 | 42.6998 |
| 12-02-2026 | 43.477 |
| 11-02-2026 | 45.3463 |
| 10-02-2026 | 45.9332 |
| 09-02-2026 | 45.6521 |
| 06-02-2026 | 45.5066 |
| 05-02-2026 | 46.1295 |
| 04-02-2026 | 46.3553 |
| 03-02-2026 | 48.1286 |
| 02-02-2026 | 47.5392 |
| 30-01-2026 | 47.7032 |
| 29-01-2026 | 47.9253 |
| 28-01-2026 | 48.0452 |
| 27-01-2026 | 47.7446 |
| 23-01-2026 | 47.5878 |
| 22-01-2026 | 48.0251 |
| 21-01-2026 | 47.7837 |
| 20-01-2026 | 47.8475 |
| 19-01-2026 | 48.8327 |
| 16-01-2026 | 49.1666 |
| 14-01-2026 | 48.1309 |
| 13-01-2026 | 48.4444 |
| 12-01-2026 | 48.1018 |
| 09-01-2026 | 48.2519 |
| 08-01-2026 | 48.4395 |
| 07-01-2026 | 49.2364 |
| 06-01-2026 | 48.6333 |
| 05-01-2026 | 48.6003 |
| 02-01-2026 | 49.0582 |
| 01-01-2026 | 48.9259 |
| 31-12-2025 | 48.6729 |
| 30-12-2025 | 48.675 |
| 29-12-2025 | 49.0692 |
| 26-12-2025 | 49.4299 |
| 24-12-2025 | 49.8398 |
| 23-12-2025 | 50.0535 |
| 22-12-2025 | 50.2837 |
| 19-12-2025 | 49.4544 |
| 18-12-2025 | 49.1708 |
| 17-12-2025 | 48.6981 |
| 16-12-2025 | 48.6839 |
| 15-12-2025 | 49.2567 |
| 12-12-2025 | 49.1502 |
| 11-12-2025 | 48.8393 |
| 10-12-2025 | 48.4241 |
| 09-12-2025 | 48.8212 |
| 08-12-2025 | 49.0048 |
| 05-12-2025 | 49.3104 |
| 04-12-2025 | 49.1659 |
| 03-12-2025 | 48.7347 |
| 02-12-2025 | 48.4766 |
| 01-12-2025 | 48.3672 |
| 28-11-2025 | 48.1116 |
| 27-11-2025 | 48.1862 |
| 26-11-2025 | 48.2143 |
| 25-11-2025 | 47.6273 |
| 24-11-2025 | 47.8564 |
| 21-11-2025 | 47.7733 |
| 20-11-2025 | 48.1089 |
| 19-11-2025 | 48.109 |
| 18-11-2025 | 47.1215 |
| 17-11-2025 | 47.6103 |
| 14-11-2025 | 47.2802 |
| 13-11-2025 | 47.6177 |
| 12-11-2025 | 47.9682 |
| 11-11-2025 | 47.0048 |
| 10-11-2025 | 46.5493 |
| 07-11-2025 | 45.9951 |
| 06-11-2025 | 46.2985 |
| 04-11-2025 | 46.5508 |
| 03-11-2025 | 46.9626 |
| 31-10-2025 | 46.9684 |
| 30-10-2025 | 47.3558 |
| 29-10-2025 | 47.4806 |
| 28-10-2025 | 47.4266 |
| 27-10-2025 | 47.5099 |
| 24-10-2025 | 46.8904 |
| 23-10-2025 | 46.965 |
| 20-10-2025 | 46.2225 |
| 17-10-2025 | 45.9809 |
| 16-10-2025 | 46.644 |
| 15-10-2025 | 46.4693 |
| 14-10-2025 | 46.2123 |
| 13-10-2025 | 46.3517 |
| 10-10-2025 | 46.7287 |
| 09-10-2025 | 46.5874 |
| 08-10-2025 | 46.2418 |
| 07-10-2025 | 45.753 |
| 06-10-2025 | 45.7314 |
| 03-10-2025 | 44.8962 |
| 01-10-2025 | 44.8351 |
| 30-09-2025 | 44.5649 |
| 29-09-2025 | 44.5923 |
| 26-09-2025 | 44.7263 |
| 25-09-2025 | 45.8003 |
| 24-09-2025 | 46.1888 |
| 23-09-2025 | 46.6328 |
| 22-09-2025 | 46.9672 |
| 19-09-2025 | 48.0479 |
| 18-09-2025 | 48.0822 |
| 17-09-2025 | 47.6891 |
| 16-09-2025 | 47.3967 |
| 15-09-2025 | 47.0063 |
| 12-09-2025 | 47.176 |
| 11-09-2025 | 47.1865 |
| 10-09-2025 | 47.2723 |
| 09-09-2025 | 46.5109 |
| 08-09-2025 | 45.5963 |
| 05-09-2025 | 45.9095 |
| 04-09-2025 | 46.2903 |
| 03-09-2025 | 46.6153 |
| 02-09-2025 | 46.6661 |
| 01-09-2025 | 46.58 |
| 29-08-2025 | 45.8191 |
| 28-08-2025 | 46.1264 |
| 26-08-2025 | 46.811 |
| 25-08-2025 | 47.2989 |
| 22-08-2025 | 46.4384 |
| 21-08-2025 | 46.7872 |
| 20-08-2025 | 46.8266 |
| 19-08-2025 | 45.9443 |
| 18-08-2025 | 45.6149 |
| 14-08-2025 | 45.7993 |
| 13-08-2025 | 45.6567 |
| 12-08-2025 | 45.5478 |
| 11-08-2025 | 45.3522 |
| 08-08-2025 | 45.0536 |
| 07-08-2025 | 45.3962 |
| 06-08-2025 | 45.0418 |
| 05-08-2025 | 45.7309 |
| 04-08-2025 | 45.8043 |
| 01-08-2025 | 45.1786 |
| 31-07-2025 | 45.9145 |
| 30-07-2025 | 46.1207 |
| 29-07-2025 | 46.0336 |
| 28-07-2025 | 45.9067 |
| 25-07-2025 | 46.2692 |
| 24-07-2025 | 46.9633 |
| 23-07-2025 | 47.5015 |
| 22-07-2025 | 47.3722 |
| 21-07-2025 | 47.1862 |
| 18-07-2025 | 47.0504 |
| 17-07-2025 | 47.1622 |
| 16-07-2025 | 47.6715 |
| 15-07-2025 | 47.4478 |
| 14-07-2025 | 47.2577 |
| 11-07-2025 | 47.5181 |
| 10-07-2025 | 48.2123 |
| 09-07-2025 | 48.5744 |
| 08-07-2025 | 48.8243 |
| 07-07-2025 | 48.6416 |
| 04-07-2025 | 48.9291 |
| 03-07-2025 | 48.6896 |
| 02-07-2025 | 48.6883 |
| 01-07-2025 | 48.6424 |
| 30-06-2025 | 48.8814 |
| 27-06-2025 | 48.7969 |
| 26-06-2025 | 49.0218 |
| 25-06-2025 | 49.0264 |
| 24-06-2025 | 48.2893 |
| 23-06-2025 | 48.277 |
| 20-06-2025 | 48.7544 |
| 19-06-2025 | 48.3856 |
| 18-06-2025 | 48.8153 |
| 17-06-2025 | 49.1295 |
| 16-06-2025 | 48.9711 |
| 13-06-2025 | 48.2874 |
| 12-06-2025 | 48.3438 |
| 11-06-2025 | 48.8568 |
| 10-06-2025 | 48.4316 |
| 09-06-2025 | 47.8465 |
| 06-06-2025 | 47.5625 |
| 05-06-2025 | 47.3188 |
| 04-06-2025 | 47.0158 |
| 03-06-2025 | 46.6401 |
| 02-06-2025 | 46.8534 |
| 30-05-2025 | 47.0277 |
| 29-05-2025 | 47.2312 |
| 28-05-2025 | 46.8481 |
| 27-05-2025 | 46.9034 |
| 26-05-2025 | 47.2378 |
| 23-05-2025 | 47.0182 |
| 22-05-2025 | 46.3999 |
| 21-05-2025 | 46.9183 |
| 20-05-2025 | 46.5972 |
| 19-05-2025 | 46.8111 |
| 16-05-2025 | 47.3104 |
| 15-05-2025 | 47.5424 |
| 14-05-2025 | 46.9394 |
| 13-05-2025 | 46.3221 |
| 12-05-2025 | 46.9854 |
| 09-05-2025 | 44.3486 |
| 08-05-2025 | 44.5321 |
| 07-05-2025 | 44.5954 |
| 06-05-2025 | 44.4116 |
| 05-05-2025 | 44.8852 |
| 02-05-2025 | 44.5907 |
| 30-04-2025 | 44.5431 |
| 29-04-2025 | 44.63 |
| 28-04-2025 | 44.1242 |
| 25-04-2025 | 44.0294 |
| 24-04-2025 | 44.2933 |
| 23-04-2025 | 44.2668 |
| 22-04-2025 | 42.8834 |
| 21-04-2025 | 43.0823 |
| 17-04-2025 | 42.2232 |
| 16-04-2025 | 42.1618 |
| 15-04-2025 | 42.0572 |
| 11-04-2025 | 41.2027 |
| 09-04-2025 | 40.7143 |
| 08-04-2025 | 41.5057 |
| 07-04-2025 | 40.6646 |
| 04-04-2025 | 41.7991 |
| 03-04-2025 | 43.2513 |
| 02-04-2025 | 44.4747 |
| 01-04-2025 | 43.8989 |
| 31-03-2025 | 44.7134 |
| 28-03-2025 | 44.7185 |
| 27-03-2025 | 45.396 |
| 26-03-2025 | 44.9847 |
| 25-03-2025 | 45.5015 |
| 24-03-2025 | 45.4446 |
| 21-03-2025 | 44.9791 |
| 20-03-2025 | 44.7306 |
| 19-03-2025 | 44.135 |
| 18-03-2025 | 44.1923 |
| 17-03-2025 | 43.4061 |
| 13-03-2025 | 43.5437 |
| 12-03-2025 | 43.8746 |
| 11-03-2025 | 45.003 |
| 10-03-2025 | 45.3768 |
| 07-03-2025 | 45.8448 |
| 06-03-2025 | 46.2843 |
| 05-03-2025 | 46.1694 |
| 04-03-2025 | 45.3617 |
| 03-03-2025 | 45.5373 |
| 28-02-2025 | 45.33 |
| 27-02-2025 | 47.3409 |
| 25-02-2025 | 47.5512 |
| 24-02-2025 | 47.8833 |
| 21-02-2025 | 49.1539 |
| 20-02-2025 | 49.5677 |
| 19-02-2025 | 49.5338 |
| 18-02-2025 | 49.6635 |
| 17-02-2025 | 49.2092 |
| 14-02-2025 | 49.5433 |
| 13-02-2025 | 49.8802 |
| 12-02-2025 | 50.109 |
| 11-02-2025 | 50.2465 |
| 10-02-2025 | 51.2759 |
| 07-02-2025 | 51.8432 |
| 06-02-2025 | 51.908 |
| 05-02-2025 | 51.9463 |
| 04-02-2025 | 51.6088 |
| 03-02-2025 | 51.0699 |
| 31-01-2025 | 51.3007 |
| 30-01-2025 | 50.8649 |
| 29-01-2025 | 51.2971 |
| 28-01-2025 | 49.7555 |
| 27-01-2025 | 50.2258 |
| 24-01-2025 | 52.0603 |
| 23-01-2025 | 52.4612 |
| 22-01-2025 | 51.5741 |
| 21-01-2025 | 50.9913 |
| 20-01-2025 | 52.1597 |
| 17-01-2025 | 52.0741 |
| 16-01-2025 | 52.8611 |
| 15-01-2025 | 52.9717 |
| 14-01-2025 | 52.3107 |
| 13-01-2025 | 52.8017 |
| 10-01-2025 | 53.9925 |
| 09-01-2025 | 53.0419 |
| 08-01-2025 | 53.6446 |
| 07-01-2025 | 53.695 |
| 06-01-2025 | 53.892 |
| 03-01-2025 | 54.4083 |
| 02-01-2025 | 55.1411 |
| 01-01-2025 | 54.0482 |
| 31-12-2024 | 53.9229 |
| 30-12-2024 | 54.4414 |
| 27-12-2024 | 54.1921 |
| 26-12-2024 | 54.1857 |
| 24-12-2024 | 54.1763 |
| 23-12-2024 | 54.3358 |
| 20-12-2024 | 54.4543 |
| 19-12-2024 | 55.8791 |
| 18-12-2024 | 56.5346 |
| 17-12-2024 | 56.594 |
| 16-12-2024 | 56.7852 |
| 13-12-2024 | 56.8515 |
| 12-12-2024 | 56.631 |
| 11-12-2024 | 56.5072 |
| 10-12-2024 | 56.3158 |
| 09-12-2024 | 55.888 |
| 06-12-2024 | 55.8014 |
| 05-12-2024 | 55.7037 |
| 04-12-2024 | 54.6577 |
| 03-12-2024 | 54.2019 |
| 02-12-2024 | 53.9805 |
| 29-11-2024 | 53.4598 |
| 28-11-2024 | 53.2947 |
| 27-11-2024 | 54.2067 |
| 26-11-2024 | 53.9966 |
| 25-11-2024 | 53.3611 |
| 22-11-2024 | 52.8355 |
| 21-11-2024 | 51.6052 |
| 19-11-2024 | 51.6089 |
| 18-11-2024 | 51.2144 |
| 14-11-2024 | 52.1797 |
| 13-11-2024 | 51.9779 |
| 12-11-2024 | 52.4697 |
| 11-11-2024 | 52.6059 |
| 08-11-2024 | 52.16 |
| 07-11-2024 | 52.1967 |
| 06-11-2024 | 52.4744 |
| 05-11-2024 | 50.6358 |
| 04-11-2024 | 50.6724 |
| 31-10-2024 | 50.5058 |
| 30-10-2024 | 51.4522 |
| 29-10-2024 | 51.7505 |
| 28-10-2024 | 51.844 |
| 25-10-2024 | 51.4545 |
| 24-10-2024 | 51.7785 |
| 23-10-2024 | 52.1105 |
| 22-10-2024 | 51.1322 |
| 21-10-2024 | 51.9498 |
| 18-10-2024 | 52.3489 |
| 17-10-2024 | 53.0249 |
| 16-10-2024 | 52.845 |
| 15-10-2024 | 53.2844 |
| 14-10-2024 | 53.3206 |
| 11-10-2024 | 52.6998 |
| 10-10-2024 | 52.1283 |
| 09-10-2024 | 52.6542 |
| 08-10-2024 | 52.2817 |
| 07-10-2024 | 51.7308 |
| 04-10-2024 | 51.9424 |
| 03-10-2024 | 51.8202 |
| 01-10-2024 | 52.6171 |
| 30-09-2024 | 52.0004 |
| 27-09-2024 | 52.5207 |
| 26-09-2024 | 52.5689 |
| 25-09-2024 | 52.5325 |
| 24-09-2024 | 52.9402 |
| 23-09-2024 | 52.7744 |
| 20-09-2024 | 52.8381 |
| 19-09-2024 | 52.2167 |
| 18-09-2024 | 52.3206 |
| 17-09-2024 | 53.4642 |
| 16-09-2024 | 53.4249 |
| 13-09-2024 | 53.3827 |
| 12-09-2024 | 53.2021 |
| 11-09-2024 | 52.2372 |
| 10-09-2024 | 52.3493 |
| 09-09-2024 | 51.4821 |
| 06-09-2024 | 51.9061 |
| 05-09-2024 | 52.3106 |
| 04-09-2024 | 51.9771 |
| 03-09-2024 | 52.4364 |
| 02-09-2024 | 52.5317 |
| 30-08-2024 | 52.4496 |
| 29-08-2024 | 52.2815 |
| 28-08-2024 | 52.0614 |
| 27-08-2024 | 51.4716 |
| 26-08-2024 | 51.5155 |
| 23-08-2024 | 50.8981 |
| 22-08-2024 | 51.1704 |
| 21-08-2024 | 51.2627 |
| 20-08-2024 | 51.2254 |
| 19-08-2024 | 50.8632 |
| 16-08-2024 | 50.4342 |
| 14-08-2024 | 48.9987 |
| 13-08-2024 | 48.2888 |
| 12-08-2024 | 48.5391 |
| 09-08-2024 | 48.513 |
| 08-08-2024 | 47.8871 |
| 07-08-2024 | 48.5901 |
| 06-08-2024 | 47.7329 |
| 05-08-2024 | 47.6356 |
| 02-08-2024 | 49.3012 |
| 01-08-2024 | 49.802 |
| 31-07-2024 | 49.9448 |
| 30-07-2024 | 49.8321 |
| 29-07-2024 | 49.8758 |
| 26-07-2024 | 50.0286 |
| 25-07-2024 | 48.922 |
| 24-07-2024 | 49.1312 |
| 23-07-2024 | 48.7468 |
| 22-07-2024 | 48.5775 |
| 19-07-2024 | 48.5459 |
| 18-07-2024 | 48.909 |
| 16-07-2024 | 48.229 |
| 15-07-2024 | 48.1607 |
| 12-07-2024 | 48.171 |
| 11-07-2024 | 46.5008 |
| 10-07-2024 | 46.3506 |
| 09-07-2024 | 46.7061 |
| 08-07-2024 | 46.698 |
| 05-07-2024 | 46.6218 |
| 04-07-2024 | 46.7158 |
| 03-07-2024 | 46.3722 |
| 02-07-2024 | 46.3687 |
| 01-07-2024 | 46.0259 |
| 28-06-2024 | 45.1273 |
| 27-06-2024 | 45.1146 |
| 26-06-2024 | 44.3928 |
| 25-06-2024 | 44.4776 |
| 24-06-2024 | 44.1849 |
| 21-06-2024 | 44.1578 |
| 20-06-2024 | 43.8882 |
| 19-06-2024 | 43.8074 |
| 18-06-2024 | 43.6406 |
| 14-06-2024 | 43.3944 |
| 13-06-2024 | 43.5204 |
| 12-06-2024 | 43.0755 |
| 11-06-2024 | 42.9747 |
| 10-06-2024 | 42.9832 |
| 07-06-2024 | 43.536 |
| 06-06-2024 | 42.1527 |
| 05-06-2024 | 41.0722 |
| 04-06-2024 | 39.9258 |
| 03-06-2024 | 40.6782 |
| 31-05-2024 | 40.551 |
| 30-05-2024 | 40.6439 |
| 29-05-2024 | 41.4192 |
| 28-05-2024 | 41.8063 |
| 27-05-2024 | 42.0501 |
| 24-05-2024 | 41.8566 |
| 23-05-2024 | 42.1169 |
| 22-05-2024 | 41.7741 |
| 21-05-2024 | 41.6673 |
| 17-05-2024 | 41.8491 |
| 16-05-2024 | 42.0883 |
| 15-05-2024 | 41.3331 |
| 14-05-2024 | 40.9431 |
| 13-05-2024 | 40.8478 |
| 10-05-2024 | 40.8157 |
| 09-05-2024 | 40.963 |
| 08-05-2024 | 41.3254 |
| 07-05-2024 | 41.5015 |
| 06-05-2024 | 41.4354 |
| 03-05-2024 | 41.304 |
| 02-05-2024 | 41.4454 |
| 30-04-2024 | 41.3437 |
| 29-04-2024 | 41.6616 |
| 26-04-2024 | 41.8405 |
| 25-04-2024 | 41.5162 |
| 24-04-2024 | 41.2773 |
| 23-04-2024 | 41.5002 |
| 22-04-2024 | 41.3263 |
| 19-04-2024 | 41.0686 |
| 18-04-2024 | 41.2146 |
| 16-04-2024 | 41.3873 |
| 15-04-2024 | 42.1413 |
| 12-04-2024 | 42.7942 |
| 10-04-2024 | 43.2243 |
| 09-04-2024 | 42.9689 |
| 08-04-2024 | 42.9795 |
| 05-04-2024 | 43.1012 |
| 04-04-2024 | 43.1748 |
| 03-04-2024 | 42.671 |
| 02-04-2024 | 42.3918 |
| 01-04-2024 | 42.558 |
| 31-03-2024 | 42.2702 |
| 28-03-2024 | 42.2756 |
| 27-03-2024 | 42.0584 |
| 26-03-2024 | 42.123 |
| 22-03-2024 | 42.1506 |
| 21-03-2024 | 42.736 |
| 20-03-2024 | 42.245 |
| 19-03-2024 | 42.1491 |
| 18-03-2024 | 43.0977 |
| 15-03-2024 | 43.4996 |
| 14-03-2024 | 43.5506 |
| 13-03-2024 | 42.6473 |
| 12-03-2024 | 43.335 |
| 11-03-2024 | 43.2072 |
| 07-03-2024 | 43.503 |
| 06-03-2024 | 43.4218 |
| 05-03-2024 | 43.3262 |
| 04-03-2024 | 43.9286 |
| 01-03-2024 | 44.009 |
| 29-02-2024 | 44.1841 |
| 28-02-2024 | 44.1228 |
| 27-02-2024 | 44.3697 |
| 26-02-2024 | 44.0958 |
| 23-02-2024 | 44.396 |
| 22-02-2024 | 44.3521 |
| 21-02-2024 | 43.5506 |
| 20-02-2024 | 44.133 |
| 19-02-2024 | 44.3853 |
| 16-02-2024 | 44.3282 |
| 15-02-2024 | 43.9392 |
| 14-02-2024 | 43.6872 |
| 13-02-2024 | 44.0054 |
| 12-02-2024 | 43.9017 |
| 09-02-2024 | 43.8333 |
| 08-02-2024 | 43.9368 |
| 07-02-2024 | 43.8502 |
| 06-02-2024 | 44.2707 |
| 05-02-2024 | 43.3686 |
| 02-02-2024 | 43.4738 |
| 01-02-2024 | 42.7182 |
| 31-01-2024 | 42.8477 |
| 30-01-2024 | 42.3224 |
| 29-01-2024 | 42.3978 |
| 25-01-2024 | 42.4063 |
| 24-01-2024 | 42.9857 |
| 23-01-2024 | 42.2668 |
| 19-01-2024 | 43.1004 |
| 18-01-2024 | 42.501 |
| 17-01-2024 | 42.8676 |
| 16-01-2024 | 42.8388 |
| 15-01-2024 | 43.2225 |
| 12-01-2024 | 42.613 |
| 11-01-2024 | 40.8019 |
| 10-01-2024 | 40.8801 |
| 09-01-2024 | 40.7475 |
| 08-01-2024 | 40.4863 |
| 05-01-2024 | 40.8323 |
| 04-01-2024 | 40.3817 |
| 03-01-2024 | 40.3407 |
| 02-01-2024 | 41.0994 |
| 01-01-2024 | 41.4346 |
| 29-12-2023 | 41.2825 |
| 28-12-2023 | 41.3475 |
| 27-12-2023 | 41.4781 |
| 26-12-2023 | 41.273 |
| 22-12-2023 | 41.3917 |
| 21-12-2023 | 40.6491 |
| 20-12-2023 | 40.356 |
| 19-12-2023 | 41.2048 |
| 18-12-2023 | 41.4633 |
| 15-12-2023 | 41.4124 |
| 14-12-2023 | 40.0664 |
| 13-12-2023 | 38.8744 |
| 12-12-2023 | 39.1681 |
| 11-12-2023 | 39.2019 |
| 08-12-2023 | 39.0513 |
| 07-12-2023 | 38.7751 |
| 06-12-2023 | 38.8673 |
| 05-12-2023 | 38.4041 |
| 04-12-2023 | 38.6481 |
| 01-12-2023 | 38.3843 |
| 30-11-2023 | 38.332 |
| 29-11-2023 | 38.2138 |
| 28-11-2023 | 37.6977 |
| 24-11-2023 | 37.5854 |
| 23-11-2023 | 37.7985 |
| 22-11-2023 | 37.9725 |
| 21-11-2023 | 37.8314 |
| 20-11-2023 | 37.955 |
| 17-11-2023 | 37.6557 |
| 16-11-2023 | 37.5725 |
| 15-11-2023 | 36.8169 |
| 13-11-2023 | 36.1375 |
| 10-11-2023 | 36.0846 |
| 09-11-2023 | 36.082 |
| 08-11-2023 | 36.2735 |
| 07-11-2023 | 36.1686 |
| 06-11-2023 | 36.1755 |
| 03-11-2023 | 35.8117 |
| 02-11-2023 | 35.4457 |
| 01-11-2023 | 35.078 |
| 31-10-2023 | 35.2185 |
| 30-10-2023 | 35.3524 |
| 27-10-2023 | 35.2323 |
| 26-10-2023 | 34.8 |
| 25-10-2023 | 35.1085 |
| 23-10-2023 | 35.4092 |
| 20-10-2023 | 36.2274 |
| 19-10-2023 | 36.3446 |
| 18-10-2023 | 36.232 |
| 17-10-2023 | 36.4963 |
| 16-10-2023 | 36.2699 |
| 13-10-2023 | 36.2968 |
| 12-10-2023 | 36.4742 |
| 11-10-2023 | 36.8873 |
| 10-10-2023 | 36.8352 |
| 09-10-2023 | 36.421 |
| 06-10-2023 | 36.5385 |
| 05-10-2023 | 36.336 |
| 04-10-2023 | 35.9848 |
| 03-10-2023 | 36.0485 |
| 29-09-2023 | 36.1181 |
| 27-09-2023 | 36.7268 |
| 26-09-2023 | 36.5816 |
| 25-09-2023 | 36.7133 |
| 22-09-2023 | 36.9073 |
| 21-09-2023 | 36.8956 |
| 20-09-2023 | 36.9751 |
| 18-09-2023 | 37.2253 |
| 15-09-2023 | 37.5151 |
| 14-09-2023 | 37.2514 |
| 13-09-2023 | 37.0466 |
| 12-09-2023 | 37.0892 |
| 11-09-2023 | 37.1371 |
| 08-09-2023 | 36.8526 |
| 07-09-2023 | 36.8211 |
| 06-09-2023 | 36.7062 |
| 05-09-2023 | 36.7126 |
| 04-09-2023 | 36.3992 |
| 01-09-2023 | 35.8765 |
| 31-08-2023 | 35.4688 |
| 30-08-2023 | 35.3842 |
| 29-08-2023 | 35.117 |
| 28-08-2023 | 34.9879 |
| 25-08-2023 | 35.085 |
| 24-08-2023 | 35.2036 |
| 23-08-2023 | 35.0757 |
| 22-08-2023 | 35.0139 |
| 21-08-2023 | 34.9858 |
| 18-08-2023 | 34.6332 |
| 17-08-2023 | 34.9984 |
| 16-08-2023 | 35.1892 |
| 14-08-2023 | 35.0928 |
| 11-08-2023 | 34.9555 |
| 10-08-2023 | 35.0314 |
| 09-08-2023 | 35.1197 |
| 08-08-2023 | 35.0536 |
| 07-08-2023 | 35.1858 |
| 04-08-2023 | 34.7874 |
| 03-08-2023 | 34.1704 |
| 02-08-2023 | 34.2955 |
| 01-08-2023 | 34.6338 |
| 31-07-2023 | 34.2675 |
| 28-07-2023 | 33.8891 |
| 27-07-2023 | 33.9766 |
| 26-07-2023 | 33.9794 |
| 25-07-2023 | 33.9172 |
| 24-07-2023 | 33.9636 |
| 21-07-2023 | 33.9984 |
| 20-07-2023 | 35.0 |
| 19-07-2023 | 35.1859 |
| 18-07-2023 | 35.2128 |
| 17-07-2023 | 34.9722 |
| 14-07-2023 | 34.9435 |
| 13-07-2023 | 33.8975 |
| 12-07-2023 | 33.4054 |
| 11-07-2023 | 33.5239 |
| 10-07-2023 | 33.3068 |
| 07-07-2023 | 33.5798 |
| 06-07-2023 | 33.8176 |
| 05-07-2023 | 33.8687 |
| 04-07-2023 | 33.7521 |
| 03-07-2023 | 33.5803 |
| 30-06-2023 | 33.6657 |
| 28-06-2023 | 33.0735 |
| 27-06-2023 | 32.9878 |
| 26-06-2023 | 32.7607 |
| 23-06-2023 | 32.6769 |
| 22-06-2023 | 32.8767 |
| 21-06-2023 | 33.0901 |
| 20-06-2023 | 33.0363 |
| 19-06-2023 | 32.8389 |
| 16-06-2023 | 32.7402 |
| 15-06-2023 | 32.7081 |
| 14-06-2023 | 32.7462 |
| 13-06-2023 | 32.7738 |
| 12-06-2023 | 32.5771 |
| 09-06-2023 | 32.1472 |
| 08-06-2023 | 32.2869 |
| 07-06-2023 | 32.6212 |
| 06-06-2023 | 32.3333 |
| 05-06-2023 | 32.7531 |
| 02-06-2023 | 32.86 |
| 01-06-2023 | 32.7463 |
| 31-05-2023 | 32.6794 |
| 30-05-2023 | 32.505 |
| 29-05-2023 | 32.4983 |
| 26-05-2023 | 32.5411 |
| 25-05-2023 | 32.1681 |
| 24-05-2023 | 31.9987 |
| 23-05-2023 | 32.0331 |
| 22-05-2023 | 32.1572 |
| 19-05-2023 | 31.5959 |
| 18-05-2023 | 31.1833 |
| 17-05-2023 | 31.1967 |
| 16-05-2023 | 31.3709 |
| 15-05-2023 | 31.3702 |
| 12-05-2023 | 31.1944 |
| 11-05-2023 | 31.2165 |
| 10-05-2023 | 31.202 |
| 09-05-2023 | 31.1734 |
| 08-05-2023 | 30.9812 |
| 05-05-2023 | 30.7493 |
| 04-05-2023 | 30.8652 |
| 03-05-2023 | 30.6844 |
| 02-05-2023 | 30.95 |
| 28-04-2023 | 30.6771 |
| 27-04-2023 | 30.1907 |
| 26-04-2023 | 29.8924 |
| 25-04-2023 | 29.8661 |
| 24-04-2023 | 29.8499 |
| 21-04-2023 | 29.727 |
| 20-04-2023 | 29.5859 |
| 19-04-2023 | 29.5817 |
| 18-04-2023 | 30.0151 |
| 17-04-2023 | 29.9161 |
| 13-04-2023 | 31.1396 |
| 12-04-2023 | 31.7314 |
| 11-04-2023 | 31.4871 |
| 10-04-2023 | 31.7607 |
| 06-04-2023 | 31.5035 |
| 05-04-2023 | 31.68 |
| 03-04-2023 | 31.3789 |
| 31-03-2023 | 31.373 |
| 29-03-2023 | 30.7202 |
| 28-03-2023 | 30.4867 |
| 27-03-2023 | 30.7295 |
| 24-03-2023 | 30.7166 |
| 23-03-2023 | 30.6959 |
| 22-03-2023 | 30.8973 |
| 21-03-2023 | 30.8316 |
| 20-03-2023 | 30.9933 |
| 17-03-2023 | 31.3281 |
| 16-03-2023 | 30.9274 |
| 15-03-2023 | 31.1212 |
| 14-03-2023 | 31.1365 |
| 13-03-2023 | 31.4857 |
| 10-03-2023 | 31.8855 |
| 09-03-2023 | 32.0882 |
| 08-03-2023 | 32.3128 |
| 06-03-2023 | 32.4508 |
| 03-03-2023 | 32.0739 |
| 02-03-2023 | 31.8873 |
| 01-03-2023 | 32.2583 |
| 28-02-2023 | 31.8841 |
| 27-02-2023 | 32.1375 |
| 24-02-2023 | 32.727 |
| 23-02-2023 | 32.7832 |
| 22-02-2023 | 32.7916 |
| 21-02-2023 | 33.1629 |
| 20-02-2023 | 33.3461 |
| 17-02-2023 | 33.2326 |
| 16-02-2023 | 33.6258 |
| 15-02-2023 | 33.2917 |
| 14-02-2023 | 33.0216 |
| 13-02-2023 | 32.7329 |
| 10-02-2023 | 33.2601 |
| 09-02-2023 | 33.3622 |
| 08-02-2023 | 33.2294 |
| 07-02-2023 | 32.7739 |
| 06-02-2023 | 32.8899 |
| 03-02-2023 | 33.087 |
| 02-02-2023 | 32.8547 |
| 01-02-2023 | 32.3029 |
| 31-01-2023 | 32.0922 |
| 30-01-2023 | 32.3046 |
| 27-01-2023 | 32.0424 |
| 25-01-2023 | 32.2986 |
| 24-01-2023 | 32.5577 |
| 23-01-2023 | 32.348 |
| 20-01-2023 | 31.8787 |
| 19-01-2023 | 32.0354 |
| 18-01-2023 | 32.1277 |
| 17-01-2023 | 31.9841 |
| 16-01-2023 | 31.7488 |
| 13-01-2023 | 31.5187 |
| 12-01-2023 | 31.2589 |
| 11-01-2023 | 31.0946 |
| 10-01-2023 | 31.0848 |
| 09-01-2023 | 31.3606 |
| 06-01-2023 | 30.6057 |
| 05-01-2023 | 31.1655 |
| 04-01-2023 | 31.2963 |
| 03-01-2023 | 31.5785 |
| 02-01-2023 | 31.4173 |
| 30-12-2022 | 31.298 |
| 29-12-2022 | 31.3896 |
| 28-12-2022 | 31.2509 |
| 27-12-2022 | 31.3641 |
| 26-12-2022 | 31.1613 |
| 23-12-2022 | 30.9162 |
| 22-12-2022 | 31.4869 |
| 21-12-2022 | 31.492 |
| 20-12-2022 | 31.4567 |
| 19-12-2022 | 31.5174 |
| 16-12-2022 | 31.5823 |
| 15-12-2022 | 31.9464 |
| 14-12-2022 | 32.5411 |
| 13-12-2022 | 32.2646 |
| 12-12-2022 | 31.9598 |
| 09-12-2022 | 32.0834 |
| 08-12-2022 | 32.8852 |
| 07-12-2022 | 32.9291 |
| 06-12-2022 | 33.1721 |
| 05-12-2022 | 33.6189 |
| 02-12-2022 | 33.7583 |
| 01-12-2022 | 33.8442 |
| 30-11-2022 | 33.2661 |
| 29-11-2022 | 33.2133 |
| 28-11-2022 | 33.2261 |
| 25-11-2022 | 33.3005 |
| 24-11-2022 | 33.2027 |
| 23-11-2022 | 32.4911 |
| 22-11-2022 | 32.5212 |
| 21-11-2022 | 32.3717 |
| 18-11-2022 | 32.7441 |
| 17-11-2022 | 32.7845 |
| 16-11-2022 | 33.0429 |
| 15-11-2022 | 32.9331 |
| 14-11-2022 | 32.8793 |
| 11-11-2022 | 32.6109 |
| 10-11-2022 | 31.5628 |
| 09-11-2022 | 31.6851 |
| 07-11-2022 | 31.7368 |
| 04-11-2022 | 31.6727 |
| 03-11-2022 | 31.8672 |
| 02-11-2022 | 32.1541 |
| 01-11-2022 | 32.398 |
| 31-10-2022 | 31.9131 |
| 28-10-2022 | 31.4757 |
| 27-10-2022 | 31.6983 |
| 25-10-2022 | 31.6837 |
| 21-10-2022 | 31.3003 |
| 20-10-2022 | 31.3799 |
| 19-10-2022 | 31.0363 |
| 18-10-2022 | 31.1952 |
| 17-10-2022 | 30.8366 |
| 14-10-2022 | 30.796 |
| 13-10-2022 | 30.3649 |
| 12-10-2022 | 30.4914 |
| 11-10-2022 | 30.3449 |
| 10-10-2022 | 30.9412 |
| 07-10-2022 | 30.8288 |
| 06-10-2022 | 30.94 |
| 04-10-2022 | 30.5719 |
| 03-10-2022 | 29.888 |
| 30-09-2022 | 30.1227 |
| 29-09-2022 | 29.8698 |
| 28-09-2022 | 29.9848 |
| 27-09-2022 | 29.941 |
| 26-09-2022 | 29.7414 |
| 23-09-2022 | 29.7516 |
| 22-09-2022 | 29.9999 |
| 21-09-2022 | 30.0847 |
| 20-09-2022 | 30.3007 |
| 19-09-2022 | 30.1004 |
| 16-09-2022 | 30.0449 |
| 15-09-2022 | 30.982 |
| 14-09-2022 | 31.3848 |
| 13-09-2022 | 32.2961 |
| 12-09-2022 | 32.2312 |
| 09-09-2022 | 31.8277 |
| 08-09-2022 | 31.295 |
| 07-09-2022 | 30.978 |
| 06-09-2022 | 30.9726 |
| 05-09-2022 | 30.9738 |
| 02-09-2022 | 30.8694 |
| 01-09-2022 | 30.9756 |
| 30-08-2022 | 31.3965 |
| 29-08-2022 | 30.7745 |
| 26-08-2022 | 31.7475 |
| 25-08-2022 | 31.675 |
| 24-08-2022 | 31.8588 |
| 23-08-2022 | 31.869 |
| 22-08-2022 | 32.2832 |
| 19-08-2022 | 32.7876 |
| 18-08-2022 | 32.7461 |
| 17-08-2022 | 32.9317 |
| 16-08-2022 | 32.5895 |
| 12-08-2022 | 32.518 |
| 11-08-2022 | 32.8013 |
| 10-08-2022 | 32.349 |
| 08-08-2022 | 32.582 |
| 05-08-2022 | 32.5666 |
| 04-08-2022 | 32.3787 |
| 03-08-2022 | 31.9771 |
| 02-08-2022 | 31.6585 |
| 01-08-2022 | 31.8453 |
| 29-07-2022 | 31.679 |
| 28-07-2022 | 31.2074 |
| 27-07-2022 | 30.5471 |
| 26-07-2022 | 30.2746 |
| 25-07-2022 | 30.9477 |
| 22-07-2022 | 30.9887 |
| 21-07-2022 | 31.1627 |
| 20-07-2022 | 30.8169 |
| 19-07-2022 | 30.0503 |
| 18-07-2022 | 30.0524 |
| 15-07-2022 | 29.2607 |
| 14-07-2022 | 29.2776 |
| 13-07-2022 | 29.6669 |
| 12-07-2022 | 29.7969 |
| 11-07-2022 | 30.1286 |
| 08-07-2022 | 30.8843 |
| 07-07-2022 | 30.7125 |
| 06-07-2022 | 30.5732 |
| 05-07-2022 | 30.2426 |
| 04-07-2022 | 30.3401 |
| 01-07-2022 | 30.3395 |
| 30-06-2022 | 30.2809 |
| 29-06-2022 | 30.5593 |
| 28-06-2022 | 30.8912 |
| 27-06-2022 | 30.8107 |
| 24-06-2022 | 30.1231 |
| 23-06-2022 | 30.2294 |
| 22-06-2022 | 29.7239 |
| 21-06-2022 | 30.0294 |
| 20-06-2022 | 29.2503 |
| 17-06-2022 | 29.0947 |
| 16-06-2022 | 29.4835 |
| 15-06-2022 | 30.1364 |
| 14-06-2022 | 30.2439 |
| 13-06-2022 | 30.2301 |
| 10-06-2022 | 31.2829 |
| 09-06-2022 | 31.8976 |
| 08-06-2022 | 31.6537 |
| 07-06-2022 | 31.6822 |
| 06-06-2022 | 31.9986 |
| 03-06-2022 | 32.1513 |
| 02-06-2022 | 32.0411 |
| 01-06-2022 | 31.6632 |
| 31-05-2022 | 32.0558 |
| 30-05-2022 | 32.0214 |
| 27-05-2022 | 30.9146 |
| 26-05-2022 | 30.1814 |
| 25-05-2022 | 29.8655 |
| 24-05-2022 | 30.7417 |
| 23-05-2022 | 31.2693 |
| 20-05-2022 | 31.0293 |
| 19-05-2022 | 30.5587 |
| 18-05-2022 | 32.1582 |
| 17-05-2022 | 32.2364 |
| 16-05-2022 | 31.4849 |
| 13-05-2022 | 31.5721 |
| 12-05-2022 | 31.7726 |
| 11-05-2022 | 32.1952 |
| 10-05-2022 | 32.574 |
| 09-05-2022 | 32.994 |
| 06-05-2022 | 33.0444 |
| 05-05-2022 | 33.8302 |
| 04-05-2022 | 33.264 |
| 02-05-2022 | 33.6347 |
| 29-04-2022 | 34.2881 |
| 28-04-2022 | 34.469 |
| 27-04-2022 | 34.0583 |
| 26-04-2022 | 34.4217 |
| 25-04-2022 | 34.1828 |
| 22-04-2022 | 34.9092 |
| 21-04-2022 | 35.0772 |
| 20-04-2022 | 34.7261 |
| 19-04-2022 | 34.5232 |
| 18-04-2022 | 35.3593 |
| 13-04-2022 | 36.7074 |
| 12-04-2022 | 36.6891 |
| 11-04-2022 | 37.3662 |
| 08-04-2022 | 37.8973 |
| 07-04-2022 | 37.8848 |
| 06-04-2022 | 38.244 |
| 05-04-2022 | 38.6943 |
| 04-04-2022 | 38.5928 |
| 01-04-2022 | 38.398 |
| 31-03-2022 | 38.3816 |
| 30-03-2022 | 38.4944 |
| 29-03-2022 | 38.1526 |
| 28-03-2022 | 37.9125 |
| 25-03-2022 | 38.0479 |
| 24-03-2022 | 38.3124 |
| 23-03-2022 | 37.9734 |
| 22-03-2022 | 38.0153 |
| 21-03-2022 | 37.3509 |
| 17-03-2022 | 37.5028 |
| 16-03-2022 | 37.4832 |
| 15-03-2022 | 36.8667 |
| 14-03-2022 | 37.7317 |
| 11-03-2022 | 37.2134 |
| 10-03-2022 | 37.1932 |
| 09-03-2022 | 37.1672 |
| 08-03-2022 | 36.7827 |
| 07-03-2022 | 36.1611 |
| 04-03-2022 | 36.0847 |
| 03-03-2022 | 36.1779 |
| 02-03-2022 | 35.6396 |
| 28-02-2022 | 35.7773 |
| 25-02-2022 | 35.4303 |
| 24-02-2022 | 34.4185 |
| 23-02-2022 | 35.9275 |
| 22-02-2022 | 35.8703 |
| 21-02-2022 | 36.0097 |
| 18-02-2022 | 36.1026 |
| 17-02-2022 | 36.4416 |
| 16-02-2022 | 36.6166 |
| 15-02-2022 | 36.7439 |
| 14-02-2022 | 35.7366 |
| 11-02-2022 | 36.6336 |
| 10-02-2022 | 37.6023 |
| 09-02-2022 | 37.1892 |
| 08-02-2022 | 36.6833 |
| 07-02-2022 | 36.854 |
| 04-02-2022 | 37.215 |
| 03-02-2022 | 37.3993 |
| 02-02-2022 | 38.0651 |
| 01-02-2022 | 37.6813 |
| 31-01-2022 | 37.0687 |
| 28-01-2022 | 36.0626 |
| 27-01-2022 | 35.7456 |
| 25-01-2022 | 36.8518 |
| 24-01-2022 | 36.7655 |
| 21-01-2022 | 38.128 |
| 20-01-2022 | 38.8552 |
| 19-01-2022 | 39.3463 |
| 18-01-2022 | 40.0539 |
| 17-01-2022 | 40.8258 |
| 14-01-2022 | 40.9126 |
| 13-01-2022 | 40.8189 |
| 12-01-2022 | 40.814 |
| 11-01-2022 | 40.6108 |
| 10-01-2022 | 40.248 |
| 07-01-2022 | 40.138 |
| 06-01-2022 | 40.1118 |
| 05-01-2022 | 40.6972 |
| 04-01-2022 | 41.3578 |
| 03-01-2022 | 41.1651 |
| 31-12-2021 | 40.8008 |
| 30-12-2021 | 40.653 |
| 29-12-2021 | 40.346 |
| 28-12-2021 | 40.3688 |
| 27-12-2021 | 39.995 |
| 24-12-2021 | 39.7879 |
| 23-12-2021 | 39.4552 |
| 22-12-2021 | 39.0909 |
| 21-12-2021 | 38.5696 |
| 20-12-2021 | 37.9676 |
| 17-12-2021 | 38.7654 |
| 16-12-2021 | 38.5293 |
| 15-12-2021 | 38.1641 |
| 14-12-2021 | 38.4716 |
| 13-12-2021 | 38.4834 |
| 10-12-2021 | 38.3794 |
| 09-12-2021 | 38.4524 |
| 08-12-2021 | 38.3503 |
| 07-12-2021 | 37.6673 |
| 06-12-2021 | 37.3003 |
| 03-12-2021 | 38.2451 |
| 02-12-2021 | 38.5445 |
| 01-12-2021 | 37.9425 |
| 30-11-2021 | 37.7369 |
| 29-11-2021 | 37.4659 |
| 26-11-2021 | 37.3735 |
| 25-11-2021 | 38.0651 |
| 24-11-2021 | 37.7528 |
| 23-11-2021 | 38.1506 |
| 22-11-2021 | 38.1141 |
| 18-11-2021 | 38.6017 |
| 17-11-2021 | 39.1947 |
| 16-11-2021 | 39.1766 |
| 15-11-2021 | 39.0189 |
| 12-11-2021 | 38.9282 |
| 11-11-2021 | 38.2505 |
| 10-11-2021 | 38.4046 |
| 09-11-2021 | 38.3946 |
| 08-11-2021 | 38.3525 |
| 03-11-2021 | 37.7071 |
| 02-11-2021 | 37.6972 |
| 01-11-2021 | 37.783 |
| 29-10-2021 | 37.0247 |
| 28-10-2021 | 37.4878 |
| 27-10-2021 | 38.0073 |
| 26-10-2021 | 37.6493 |
| 25-10-2021 | 37.3188 |
| 22-10-2021 | 37.7841 |
| 21-10-2021 | 38.3961 |
| 20-10-2021 | 39.2206 |
| 19-10-2021 | 39.6995 |
| 18-10-2021 | 38.966 |
| 14-10-2021 | 38.4559 |
| 13-10-2021 | 37.8546 |
| 12-10-2021 | 37.4432 |
| 11-10-2021 | 37.8387 |
| 08-10-2021 | 38.7822 |
| 07-10-2021 | 37.8983 |
| 06-10-2021 | 37.3799 |
| 05-10-2021 | 37.6141 |
| 04-10-2021 | 37.226 |
| 01-10-2021 | 36.8134 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
